Premier Financial Corp (PFC)
28.85
+0.59
(+2.09%)
USD |
NASDAQ |
Nov 22, 16:00
28.86
0.00 (0.00%)
After-Hours: 20:00
Premier Financial Price: 28.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.41 | 28.88 | 28.39 | 28.85 | 94045.00 |
| Nov 21, 2024 | 27.57 | 28.59 | 27.57 | 28.26 | 128734.0 |
| Nov 20, 2024 | 27.54 | 27.55 | 27.10 | 27.50 | 106648.0 |
| Nov 19, 2024 | 27.51 | 27.86 | 27.50 | 27.64 | 73241.00 |
| Nov 18, 2024 | 28.01 | 28.13 | 27.81 | 27.82 | 110426.0 |
| Nov 15, 2024 | 28.31 | 28.54 | 27.74 | 27.99 | 129442.0 |
| Nov 14, 2024 | 28.39 | 28.44 | 27.95 | 28.26 | 123143.0 |
| Nov 13, 2024 | 28.80 | 29.15 | 28.23 | 28.31 | 101080.0 |
| Nov 12, 2024 | 28.62 | 28.81 | 28.31 | 28.43 | 124078.0 |
| Nov 11, 2024 | 28.29 | 29.11 | 28.26 | 28.68 | 118268.0 |
| Nov 08, 2024 | 27.32 | 27.83 | 26.91 | 27.71 | 103400.0 |
| Nov 07, 2024 | 28.39 | 28.39 | 27.32 | 27.40 | 194651.0 |
| Nov 06, 2024 | 26.44 | 28.61 | 26.44 | 28.60 | 489594.0 |
| Nov 05, 2024 | 24.33 | 24.98 | 24.33 | 24.94 | 80287.00 |
| Nov 04, 2024 | 24.62 | 24.72 | 24.11 | 24.29 | 146740.0 |
| Nov 01, 2024 | 24.75 | 25.07 | 24.62 | 24.82 | 89664.00 |
| Oct 31, 2024 | 24.82 | 25.14 | 24.60 | 24.66 | 152778.0 |
| Oct 30, 2024 | 24.48 | 25.28 | 24.48 | 24.82 | 125467.0 |
| Oct 29, 2024 | 24.50 | 24.71 | 24.46 | 24.59 | 200375.0 |
| Oct 28, 2024 | 24.12 | 24.73 | 24.12 | 24.69 | 124384.0 |
| Oct 25, 2024 | 24.17 | 24.31 | 23.65 | 23.86 | 135156.0 |
| Oct 24, 2024 | 24.40 | 24.46 | 23.98 | 23.98 | 136206.0 |
| Oct 23, 2024 | 23.75 | 24.53 | 23.75 | 24.35 | 79514.00 |
| Oct 22, 2024 | 23.81 | 24.42 | 23.81 | 24.42 | 66689.00 |
| Oct 21, 2024 | 24.85 | 25.01 | 23.95 | 24.03 | 131497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Mar 18 2020
34.13
Maximum
Mar 12 2021
24.21
Average
24.82
Median
Feb 28 2023
Price Benchmarks
| Wesbanco Inc | 36.45 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 4.240 |
| Price to Book Value | 1.015 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | 6.83% |
| Market Cap | 1.034B |
| Normalized PE Ratio | 14.64 |