Premier Financial Corp (PFC)
21.30
+0.04
(+0.19%)
USD |
NASDAQ |
May 17, 16:00
21.29
-0.01
(-0.05%)
After-Hours: 20:00
Premier Financial Price: 21.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.33 | 21.55 | 21.06 | 21.30 | 94875.00 |
May 16, 2024 | 20.91 | 21.26 | 20.91 | 21.26 | 196017.0 |
May 15, 2024 | 21.19 | 21.29 | 20.86 | 21.00 | 109705.0 |
May 14, 2024 | 21.28 | 21.40 | 20.80 | 21.03 | 125125.0 |
May 13, 2024 | 21.40 | 21.56 | 21.03 | 21.05 | 95460.00 |
May 10, 2024 | 21.23 | 21.35 | 21.01 | 21.25 | 126653.0 |
May 09, 2024 | 21.07 | 21.32 | 21.00 | 21.26 | 200455.0 |
May 08, 2024 | 20.64 | 21.13 | 20.62 | 20.92 | 205120.0 |
May 07, 2024 | 20.89 | 21.18 | 20.70 | 20.75 | 102437.0 |
May 06, 2024 | 20.82 | 21.00 | 20.70 | 20.75 | 132827.0 |
May 03, 2024 | 20.82 | 20.92 | 20.60 | 20.75 | 168885.0 |
May 02, 2024 | 19.80 | 20.59 | 19.79 | 20.51 | 193574.0 |
May 01, 2024 | 19.55 | 20.19 | 19.55 | 19.94 | 199900.0 |
Apr 30, 2024 | 19.40 | 19.53 | 19.16 | 19.38 | 167162.0 |
Apr 29, 2024 | 19.89 | 19.98 | 19.52 | 19.54 | 143937.0 |
Apr 26, 2024 | 20.16 | 20.32 | 19.74 | 19.75 | 146782.0 |
Apr 25, 2024 | 20.25 | 20.25 | 19.79 | 20.08 | 223926.0 |
Apr 24, 2024 | 20.75 | 20.84 | 19.71 | 20.38 | 119763.0 |
Apr 23, 2024 | 20.19 | 20.80 | 20.19 | 20.59 | 105547.0 |
Apr 22, 2024 | 20.00 | 20.40 | 19.92 | 20.13 | 108513.0 |
Apr 19, 2024 | 19.07 | 20.11 | 19.01 | 20.03 | 132800.0 |
Apr 18, 2024 | 19.06 | 19.42 | 19.06 | 19.20 | 112163.0 |
Apr 17, 2024 | 19.27 | 19.46 | 19.04 | 19.04 | 110922.0 |
Apr 16, 2024 | 19.20 | 19.46 | 19.00 | 19.10 | 139303.0 |
Apr 15, 2024 | 19.56 | 19.70 | 19.21 | 19.34 | 232289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Mar 18 2020
34.13
Maximum
Mar 12 2021
24.73
Average
26.43
Median
Sep 05 2019
Price Benchmarks
Brookline Bancorp Inc | 9.10 |
Broadway Financial Corp | 4.51 |
Carver Bancorp Inc | 1.89 |
Pathward Financial Inc | 54.16 |
Capitol Federal Financial Inc | 5.28 |
Price Related Metrics
PE Ratio | 6.871 |
PS Ratio | 2.618 |
PEG Ratio | 0.3943 |
Price to Book Value | 0.7829 |
Price to Free Cash Flow | 11.74 |
Earnings Yield | 14.55% |
Market Cap | 762.82M |
PEGY Ratio | 0.2956 |
Normalized PE Ratio | 9.166 |